Gensyn
AI · 美元计价
$0.0177
-1.12%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 107 |
DRAMBDRAMB
|
$50.18 | $50.38 | $48.05 | $183.30万 | — | 2.89% |
| 310 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.76万 | $8,744.86万 | -1.93% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 231 |
FLOKIFloki Inu
|
$0.000023 | $0.00002354 | $0.0000228 | $56.53万 | $2.23亿 | -1.84% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,013.86万 | $549.54万 | -0.03% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 580 |
CRWVBCRWVB
|
$56.26 | $56.37 | $55.09 | $9.67万 | — | 1.81% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.54万 | — | -2.80% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 553 |
ILVIlluvium
|
$2.96 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -4.21% |
相关站点
共 40 个
Lisk _比特币行情
USD1 _加密货币行情
Gravity _BTC行情
Power Ledger _币种排行
Ondo _以太坊ETH价格
Aster _比特币行情
Artificial _BTC行情
Dogecoin _加密货币行情
Hyperliquid _比特币行情
PAX Gold _BTC行情
Filecoin _BTC行情
Pump.fun _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
NFPrompt _币种排行
Ondo _比特币
SNDKB _比特币行情
Ripple USD _比特币
PAX Gold _比特币
Dogecoin _币种排行
EUR _币种排行
NFPrompt _数字货币市值
Uniswap _数字货币市值
Uniswap _币种排行
Artificial _币种排行
Ethena _币种排行
NVDAB _比特币行情
Stacks _加密货币行情
Celo _比特币
Nillion _比特币行情
Nillion _数字货币市值
Hashflow _币种排行
Nillion _加密货币行情
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Sei _加密货币行情
Dogecoin _加密货币行情
Worldcoin _数字货币市值