Arweave
AR · 美元计价
$3.108
-1.89%
≈ ￥20.5128
(-$0.06)
更新于 2026-11-02 04:45:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$60.71万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000492 | $0.0000051 | $0.0000048 | $4,137.18万 | $20.47亿 | -2.19% |
| 292 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $39.97万 | — | 0.76% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $40.39万 | $8,744.86万 | -2.33% |
| 641 |
SMHBSMHB
|
$527.7 | $529.81 | $525.83 | $2.01万 | — | -0.04% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 246 |
FLOKIFloki Inu
|
$0.00002304 | $0.00002354 | $0.00002281 | $51.18万 | $2.23亿 | -1.54% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.02% |
| 223 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.31万 | $8.55亿 | -1.26% |
| 13 |
XPLPlasma
|
$0.07146 | $0.08639 | $0.06903 | $2,542.55万 | $1.32亿 | -13.21% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,796.71万 | $549.54万 | -0.02% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.78万 | $301.35万 | -1.97% |
| 85 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $201.61万 | $5.62亿 | -0.44% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 651 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 465 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $17.50万 | — | -1.93% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8965 | $0.9094 | $0.8861 | $1,688.64万 | $37.26亿 | -0.13% |
| 636 |
TMFBTMFB
|
$29.69 | $29.85 | $29.52 | $2.23万 | — | 0.03% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 531 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.60% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Nillion _BTC行情
Tether Gold _BTC行情
Bitcoin Cash _比特币行情
Stacks _BTC行情
Starknet _币种排行
Dash _数字货币市值
Power Ledger _比特币行情
GOOGLB _比特币
Dash _数字货币市值
Caldera _数字货币市值
Sui _加密货币行情
EUR _数字货币市值
Filecoin _以太坊ETH价格
牛来 _BTC行情
Hedera _以太坊ETH价格
Aave _比特币
Bitcoin Cash _比特币行情
Pump.fun _加密货币行情
Caldera _数字货币市值
SuperVerse _BTC行情
Filecoin _BTC行情
EUR _BTC行情
Dash _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
THORChain _币种排行
EUR _BTC行情
Plume _加密货币行情
Plume _BTC行情
Celestia _比特币行情
Worldcoin _以太坊ETH价格
INTWB _数字货币市值
Origin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _以太坊ETH价格