Axie Infinity
AXS · 美元计价
$0.856
-1.04%
≈ ￥5.6496
(-$0.01)
更新于 2026-11-02 03:30:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$26.59万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,196.74万 | $20.47亿 | -2.97% |
| 307 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.37 | $37.28万 | — | 0.48% |
| 291 |
2ZDoubleZero
|
$0.02508 | $0.026 | $0.02488 | $40.78万 | $8,744.86万 | -2.98% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 244 |
FLOKIFloki Inu
|
$0.00002289 | $0.00002357 | $0.00002281 | $51.35万 | $2.23亿 | -2.84% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 252 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $49.54万 | $8.55亿 | -2.10% |
| 13 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,647.24万 | $1.32亿 | -11.07% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,790.57万 | $549.54万 | -0.02% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -2.07% |
| 86 |
APTAptos
|
$0.625 | $0.642 | $0.616 | $202.60万 | $5.62亿 | -1.65% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 653 |
CRWVBCRWVB
|
$55.18 | $55.54 | $54.92 | $1.38万 | — | 0.44% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $18.04万 | — | -2.50% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8921 | $0.9094 | $0.8861 | $1,708.00万 | $37.26亿 | -0.99% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 523 |
ILVIlluvium
|
$2.98 | $3.11 | $2.98 | $12.09万 | $2,509.65万 | -3.56% |
相关站点
共 40 个
Kite _比特币
Lisk _比特币
BNB _数字货币市值
Avalanche _数字货币市值
EUR _比特币
Nillion _以太坊ETH价格
Celo _数字货币市值
Gitcoin _BTC行情
Origin _以太坊ETH价格
Pepe _比特币行情
Worldcoin _BTC行情
ZAMA _以太坊ETH价格
EUR _加密货币行情
DODO _数字货币市值
BEAMX _加密货币行情
Artificial _数字货币市值
United Stables _比特币
PAX Gold _比特币
LayerZero _币种排行
Filecoin _比特币
SuperVerse _币种排行
INTCB _BTC行情
Uniswap _币种排行
First Digital _比特币
BIO Protocol _数字货币市值
BIO Protocol _以太坊ETH价格
Arbitrum _币种排行
MSTRB _币种排行
Aptos _比特币
LayerZero _BTC行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
Amp _比特币
Eigenlayer _比特币
PancakeSwap _比特币
EUR _比特币
Hedera _加密货币行情
NVDAB _BTC行情
Origin _以太坊ETH价格
Worldcoin _比特币行情