Chainbase
C · 美元计价
$0.0788
1.55%
≈ ￥0.52008
($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0776
24H 成交量$33.62万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,913.51万 | $20.47亿 | -3.36% |
| 134 |
DRAMBDRAMB
|
$49.18 | $49.87 | $48.05 | $120.80万 | — | 1.34% |
| 288 |
2ZDoubleZero
|
$0.02512 | $0.02573 | $0.02488 | $40.05万 | $8,744.86万 | -2.03% |
| 659 |
SMHBSMHB
|
$530.56 | $533.32 | $526.38 | $1.98万 | — | 0.66% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $58.06万 | $2.23亿 | -0.17% |
| 335 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $33.14万 | $40.69亿 | -0.04% |
| 207 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.44万 | $8.55亿 | -1.26% |
| 13 |
XPLPlasma
|
$0.07067 | $0.08639 | $0.06903 | $2,603.35万 | $1.32亿 | -13.63% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,964.75万 | $549.54万 | -0.03% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.10% |
| 85 |
APTAptos
|
$0.6294 | $0.642 | $0.616 | $221.17万 | $5.62亿 | -0.84% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 649 |
CRWVBCRWVB
|
$55.13 | $55.89 | $54.92 | $2.45万 | — | 0.02% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9038 | $0.9094 | $0.8861 | $1,867.42万 | $37.26亿 | 0.32% |
| 652 |
TMFBTMFB
|
$29.63 | $29.85 | $29.44 | $2.30万 | — | 0.10% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.27% |
相关站点
共 40 个
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
PancakeSwap _比特币
Aster _以太坊ETH价格
Chainlink _BTC行情
Nillion _数字货币市值
Prometeus _币种排行
Quant _比特币
PAX Gold _加密货币行情
BNB _比特币
Arbitrum _比特币行情
Prometeus _加密货币行情
Power Ledger _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bitcoin Cash _比特币
USD1 _BTC行情
Dogecoin _数字货币市值
Ethena _BTC行情
Artificial _比特币行情
BNB _BTC行情
Vanar Chain _币种排行
INTWB _BTC行情
Filecoin _比特币行情
TRON _数字货币市值
COTI _比特币行情
DODO _BTC行情
Solv Protocol _BTC行情
Litecoin _数字货币市值
Bitcoin _加密货币行情
Zcash _币种排行
Hedera _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _比特币行情
USD1 _比特币行情
MUB _比特币
INTWB _比特币行情
TRON _数字货币市值
THORChain _BTC行情
MARSCOIN _BTC行情