Chromia
CHR · 美元计价
$0.01621
-0.80%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01634
24H 成交量$15.71万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,487.98万 | $20.47亿 | -2.60% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.74万 | — | 1.14% |
| 297 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.36万 | $8,744.86万 | -3.16% |
| 647 |
SMHBSMHB
|
$528.85 | $529.81 | $525.83 | $1.70万 | — | 0.18% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 261 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.07万 | $2.23亿 | -1.57% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $98.29万 | $40.69亿 | 0.00% |
| 287 |
ALGOAlgorand
|
$0.0941 | $0.0958 | $0.0939 | $43.23万 | $8.55亿 | -1.78% |
| 13 |
XPLPlasma
|
$0.07294 | $0.08639 | $0.06903 | $2,541.50万 | $1.32亿 | -9.66% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,738.64万 | $549.54万 | -0.04% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.52% |
| 93 |
APTAptos
|
$0.6347 | $0.642 | $0.629 | $185.57万 | $5.62亿 | -0.33% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.05万 | — | -1.91% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,705.79万 | $37.26亿 | -0.08% |
| 635 |
TMFBTMFB
|
$29.82 | $29.82 | $29.52 | $2.26万 | — | 0.37% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 505 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.40万 | $2,509.65万 | -2.57% |
相关站点
共 40 个
Uniswap _BTC行情
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
Amp _以太坊ETH价格
Amp _以太坊ETH价格
BEAMX _BTC行情
LayerZero _加密货币行情
Kite _数字货币市值
Aerodrome _数字货币市值
CoW Protocol _加密货币行情
Lisk _数字货币市值
INTWB _BTC行情
Aave _BTC行情
CoW Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
Aptos _币种排行
Hedera _以太坊ETH价格
Pump.fun _BTC行情
BIO Protocol _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情
Cosmos _比特币行情
United Stables _比特币
Pudgy Penguins _加密货币行情
Avalanche _以太坊ETH价格
Gravity _数字货币市值
Plume _以太坊ETH价格
Stacks _数字货币市值
SOXLB _以太坊ETH价格
Aptos _比特币行情
NFPrompt _BTC行情
Plasma _数字货币市值
SOXLB _比特币行情
Starknet _数字货币市值
Chainlink _加密货币行情
Artificial _加密货币行情
TONToken _币种排行
NFPrompt _比特币
Artificial _数字货币市值