IBMB
IBMB · 美元计价
$256.82
-0.46%
≈ ￥1695.01
(-$1.18)
更新于 2026-11-02 15:20:02
24H 最高$258.31
24H 最低$256.82
今日开盘$258
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$1.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,565.71万 | $20.47亿 | -1.63% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 339 |
2ZDoubleZero
|
$0.02472 | $0.02559 | $0.0247 | $34.57万 | $8,744.86万 | -2.37% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.10% |
| 22 |
XPLPlasma
|
$0.07048 | $0.07585 | $0.06965 | $1,587.64万 | $1.32亿 | -3.65% |
| 17 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,856.49万 | $549.54万 | -0.02% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.11万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6266 | $0.64 | $0.616 | $236.32万 | $5.62亿 | -1.46% |
| 448 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 546 |
CRWVBCRWVB
|
$56 | $56.37 | $55.09 | $12.53万 | — | 1.39% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01648 | $0.01725 | $0.0164 | $24.44万 | — | -4.08% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 16 |
SUISui
|
$0.8929 | $0.9094 | $0.8861 | $2,146.59万 | $37.26亿 | -1.12% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.94 | $11.67万 | $2,509.65万 | -4.22% |
相关站点
共 40 个
MSTRB _数字货币市值
Prometeus _以太坊ETH价格
Ethena _数字货币市值
Celo _比特币
Stacks _加密货币行情
Gram _比特币
Sui _比特币
Tether Gold _加密货币行情
Avalanche _比特币
Sophon _数字货币市值
Official _以太坊ETH价格
Midnight _币种排行
Worldcoin _加密货币行情
Artificial _币种排行
Zcash _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币
Official _以太坊ETH价格
Tether Gold _加密货币行情
Aave _比特币行情
Official _币种排行
XRP _比特币
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _BTC行情
Ripple USD _以太坊ETH价格
INTCB _数字货币市值
Nillion _BTC行情
PancakeSwap _BTC行情
Prometeus _BTC行情
Pendle _以太坊ETH价格
Quant _币种排行
COTI _比特币
Litecoin _加密货币行情
SKHYB _加密货币行情
SOXLB _币种排行
Gitcoin _加密货币行情
Polkadot _比特币
Initia _数字货币市值
PancakeSwap _以太坊ETH价格