Numeraire
NMR · 美元计价
$9.43
-0.42%
≈ ￥62.238
(-$0.04)
更新于 2026-11-04 08:35:01
24H 最高$9.73
24H 最低$9.26
今日开盘$9.47
24H 成交量$27.14万
流通市值$6,907.03万
24H 涨跌额(-$0.04)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,461.91万 | $20.28亿 | -0.83% |
| 143 |
DRAMBDRAMB
|
$47.25 | $48.76 | $46.56 | $111.86万 | — | 0.40% |
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 648 |
SMHBSMHB
|
$516.07 | $529.08 | $509.02 | $7.10万 | — | 0.47% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 233 |
FLOKIFLOKI
|
$0.00002213 | $0.00002289 | $0.00002209 | $61.66万 | $2.17亿 | -2.55% |
| 59 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $505.84万 | $45.16亿 | 0.08% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.15万 | $8.50亿 | 0.33% |
| 48 |
XPLPlasma
|
$0.06175 | $0.06734 | $0.06138 | $748.45万 | $3.04亿 | -7.37% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,638.30万 | $16.06亿 | -0.03% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.853 | $27.12万 | $294.35万 | -3.83% |
| 76 |
APTAptos
|
$0.6051 | $0.6296 | $0.6043 | $317.27万 | $5.46亿 | -3.00% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 217 |
CRWVBCRWVB
|
$52.76 | $55.66 | $49.80 | $68.27万 | — | 3.39% |
| 391 |
AIGENSYNAIGENSYN
|
$0.01585 | $0.0164 | $0.01549 | $29.67万 | — | -0.57% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8794 | $0.9039 | $0.8595 | $2,377.31万 | $37.05亿 | 0.32% |
| 680 |
TMFBTMFB
|
$29.74 | $30.08 | $29.22 | $2.95万 | — | -0.34% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 598 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $10.88万 | $2,441.43万 | 1.04% |
相关站点
共 40 个
Nillion _BTC行情
USD1 _比特币
Quant _BTC行情
Official Trump _以太坊ETH价格
NFPrompt _比特币
Artificial _币种排行
应用链 _BTC行情
THORChain _比特币
Aster _数字货币市值
以太坊 _BTC行情
Bittensor _比特币行情
Gram _币种排行
World Liberty _加密货币行情
KORUB _比特币
First Digital _加密货币行情
Gram _加密货币行情
Aave _BTC行情
World Liberty _比特币
Chainlink _比特币行情
Filecoin _加密货币行情
大零币 _币种排行
First Digital _BTC行情
应用链 _数字货币市值
Pudgy Penguins _BTC行情
Hashflow _以太坊ETH价格
狗币 _比特币行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _数字货币市值
Holo _数字货币市值
Hyperliquid _币种排行
POL _比特币行情
Worldcoin _比特币
Tether Gold _币种排行
SOXSB _以太坊ETH价格
应用链 _以太坊ETH价格
Aster _比特币
First Digital _以太坊ETH价格
KORUB _BTC行情