PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $3,944.81万 | $20.47亿 | -2.58% |
| 151 |
DRAMBDRAMB
|
$49.25 | $49.44 | $48.05 | $96.48万 | — | 1.63% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 646 |
SMHBSMHB
|
$530.55 | $530.55 | $525.98 | $1.83万 | — | 0.77% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 229 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002354 | $0.0000228 | $56.52万 | $2.23亿 | 0.39% |
| 403 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $24.40万 | $40.69亿 | -0.01% |
| 208 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.36% |
| 13 |
XPLPlasma
|
$0.07083 | $0.08639 | $0.06903 | $2,589.43万 | $1.32亿 | -13.05% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,869.61万 | $549.54万 | -0.04% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -1.86% |
| 85 |
APTAptos
|
$0.6258 | $0.642 | $0.616 | $207.49万 | $5.62亿 | -1.22% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 644 |
CRWVBCRWVB
|
$55.72 | $55.73 | $54.92 | $1.85万 | — | 1.25% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.43万 | — | -1.65% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.8861 | $1,789.05万 | $37.26亿 | -0.14% |
| 641 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.21万 | — | 0.37% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 552 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
相关站点
共 40 个
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
Near Protocol _币种排行
Internet _加密货币行情
Injective _比特币行情
Bitcoin Cash _BTC行情
Holo _加密货币行情
ZAMA _币种排行
Hyperliquid _比特币
USDC _比特币行情
Cosmos _数字货币市值
EUR _加密货币行情
Sei _数字货币市值
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _BTC行情
Cosmos _加密货币行情
COTI _以太坊ETH价格
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
Nillion _比特币
THORChain _加密货币行情
牛来 _比特币行情
BIO Protocol _加密货币行情
Stacks _数字货币市值
Solv Protocol _比特币
Gitcoin _BTC行情
THORChain _数字货币市值
LayerZero _币种排行
Starknet _比特币
BEAMX _加密货币行情
Bitcoin _数字货币市值
Plasma _数字货币市值
Nillion _比特币
XRP _比特币
TRON _比特币
Artificial _以太坊ETH价格
Nillion _比特币行情