Pendle
PENDLE · 美元计价
$1.834
-2.13%
≈ ￥12.1044
(-$0.04)
更新于 2026-11-02 03:05:01
24H 最高$1.92
24H 最低$1.83
今日开盘$1.874
24H 成交量$153.21万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,236.41万 | $20.47亿 | -3.54% |
| 316 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $36.35万 | — | 0.68% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 646 |
SMHBSMHB
|
$528.25 | $529.81 | $525.83 | $1.69万 | — | -0.10% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 251 |
FLOKIFloki Inu
|
$0.00002301 | $0.00002363 | $0.00002293 | $49.98万 | $2.23亿 | -2.54% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | 0.00% |
| 261 |
ALGOAlgorand
|
$0.0935 | $0.0958 | $0.0933 | $47.77万 | $8.55亿 | -2.09% |
| 13 |
XPLPlasma
|
$0.07145 | $0.08639 | $0.06903 | $2,619.11万 | $1.32亿 | -11.18% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,783.21万 | $549.54万 | -0.03% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6291 | $0.642 | $0.627 | $189.72万 | $5.62亿 | -1.24% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01678 | $18.27万 | — | -2.73% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.892 | $1,671.23万 | $37.26亿 | -0.91% |
| 635 |
TMFBTMFB
|
$29.64 | $29.85 | $29.52 | $2.22万 | — | -0.37% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
相关站点
共 40 个
Pump.fun _比特币行情
Vanar Chain _加密货币行情
Ethereum _币种排行
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
TRON _比特币
Bitcoin _比特币行情
Dash _加密货币行情
Injective _以太坊ETH价格
GOOGLB _以太坊ETH价格
Dogecoin _比特币
ZAMA _比特币行情
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Hashflow _BTC行情
Plasma _比特币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
Cardano _比特币
Avalanche _数字货币市值
Tether Gold _比特币
Caldera _数字货币市值
牛来 _数字货币市值
PAX Gold _比特币
Near Protocol _数字货币市值
CoW Protocol _比特币
Plasma _比特币
ZAMA _加密货币行情
USD1 _加密货币行情
Worldcoin _数字货币市值
Litecoin _币种排行
MSTRB _以太坊ETH价格
Hedera _比特币行情
Stellar _比特币
Ondo _以太坊ETH价格
Bitcoin _以太坊ETH价格
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
INTWB _比特币行情
Pump.fun _比特币