Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 08:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,940.75万 | $20.47亿 | -3.17% |
| 149 |
DRAMBDRAMB
|
$49.31 | $49.44 | $48.05 | $99.98万 | — | 1.73% |
| 292 |
2ZDoubleZero
|
$0.02499 | $0.02583 | $0.02488 | $39.41万 | $8,744.86万 | -2.73% |
| 646 |
SMHBSMHB
|
$530.67 | $530.67 | $525.98 | $1.84万 | — | 0.79% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $58.31万 | $2.23亿 | -0.21% |
| 403 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $24.41万 | $40.69亿 | 0.00% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $64.43万 | $8.55亿 | -1.37% |
| 13 |
XPLPlasma
|
$0.07048 | $0.08639 | $0.06903 | $2,590.20万 | $1.32亿 | -13.65% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,868.38万 | $549.54万 | -0.04% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.65万 | $301.35万 | -2.08% |
| 85 |
APTAptos
|
$0.6238 | $0.642 | $0.616 | $207.13万 | $5.62亿 | -1.70% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 644 |
CRWVBCRWVB
|
$55.68 | $55.73 | $54.92 | $1.86万 | — | 1.18% |
| 456 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.39万 | — | -1.70% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.8968 | $0.9094 | $0.8861 | $1,790.29万 | $37.26亿 | -0.48% |
| 641 |
TMFBTMFB
|
$29.83 | $29.85 | $29.52 | $2.21万 | — | 0.71% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 555 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.75万 | $2,509.65万 | -3.55% |
相关站点
共 40 个
Bitcoin _比特币行情
SOXLB _比特币行情
Arbitrum _加密货币行情
Prometeus _比特币行情
Sophon _数字货币市值
Kite _数字货币市值
EUR _比特币
Starknet _数字货币市值
牛来 _加密货币行情
Caldera _以太坊ETH价格
Nillion _加密货币行情
TRON _以太坊ETH价格
Artificial _比特币
Dogecoin _比特币行情
INTWB _币种排行
Quant _BTC行情
Ondo _比特币
牛来 _加密货币行情
Ondo _比特币
MARSCOIN _比特币行情
Official _比特币
BNB _加密货币行情
COTI _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
Lisk _比特币
Starknet _数字货币市值
Hedera _BTC行情
Uniswap _加密货币行情
Midnight _比特币行情
Morpho _加密货币行情
Quant _数字货币市值
Zcash _加密货币行情
Uniswap _BTC行情
TRON _比特币
ZAMA _比特币行情
Arbitrum _比特币行情
NFPrompt _比特币行情
Chainlink _加密货币行情
Holo _比特币行情