Xai Games
XAI · 美元计价
$0.0071
0.28%
≈ ￥0.04686
($0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00708
24H 成交量$12.22万
流通市值$813.59万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000497 | $0.0000051 | $0.0000048 | $3,959.42万 | $20.47亿 | -1.78% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 286 |
2ZDoubleZero
|
$0.02528 | $0.02577 | $0.02488 | $40.33万 | $8,744.86万 | -1.56% |
| 654 |
SMHBSMHB
|
$532.93 | $532.93 | $526.38 | $1.98万 | — | 1.10% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 222 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002354 | $0.0000228 | $57.86万 | $2.23亿 | 0.17% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.69万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $64.22万 | $8.55亿 | -0.74% |
| 13 |
XPLPlasma
|
$0.07107 | $0.08639 | $0.06903 | $2,606.05万 | $1.32亿 | -12.87% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,943.97万 | $549.54万 | -0.05% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.87% |
| 86 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $217.60万 | $5.62亿 | -0.87% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01725 | $0.01664 | $19.50万 | — | -1.28% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 19 |
SUISui
|
$0.9052 | $0.9094 | $0.8861 | $1,843.70万 | $37.26亿 | 0.42% |
| 644 |
TMFBTMFB
|
$29.55 | $29.85 | $29.44 | $2.30万 | — | -0.17% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.84万 | $2,509.65万 | -2.59% |
相关站点
共 40 个
Reserve Rights _比特币
Reserve Rights _BTC行情
Cardano _加密货币行情
Arbitrum _比特币
Filecoin _比特币
SOXLB _比特币行情
Filecoin _比特币行情
Near Protocol _比特币
Ripple USD _BTC行情
CRCLB _比特币
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
BNB _比特币行情
Plasma _比特币
TQQQB _比特币行情
PancakeSwap _数字货币市值
LayerZero _BTC行情
Sei _比特币行情
Caldera _比特币
Aster _加密货币行情
RWUSD _比特币
Sei _数字货币市值
Dash _以太坊ETH价格
Official _加密货币行情
Sui _加密货币行情
Morpho _比特币行情
Celestia _比特币行情
Cosmos _加密货币行情
RWUSD _比特币
Worldcoin _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
Caldera _数字货币市值
SKHYB _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币行情
Hemi _数字货币市值
EUR _以太坊ETH价格
Cardano _比特币行情